189.09 -5.18 (-2.67%)2,529,292 | 06/01/2026
National Bank of Pakistan (NBP)DOWN 2 Days
National Bank of Pakistan (NBP)DOWN 2 Days
Historical data is available for up to two years. To view all data, Upgrade to PRO plan.
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 34.94 2024-06-12 | 142 days ago |
286.42 2026-02-04 | 460 days ago |
129.68 |
| Open | 34.80 2024-06-13 | 141 days ago |
286.00 2026-02-06 | 462 days ago |
129.77 |
| High | 34.80 2024-06-13 | 141 days ago |
286.00 2026-02-06 | 462 days ago |
129.77 |
| Low | 34.80 2024-06-13 | 141 days ago |
278.90 2026-02-04 | 460 days ago |
128.39 |
| Volume | 314,206 2024-09-18 | 44 days ago |
51,241,717 2026-02-06 | 462 days ago |
7,370,809 |
| Price Volume | 18,208,238 2024-09-18 | 44 days ago |
13,501,167,595 2026-02-06 | 462 days ago |
1,089,186,261 |
| Change | -38.42 2026-03-17 | 501 days ago |
21.42 2026-02-18 | 474 days ago |
0.30 |
| Change % | -16.82 2026-03-17 | 501 days ago |
10.01 2025-05-12 | 192 days ago |
0.37 |
Historical Prices