197.49 -4.12 (-2.04%)1,459,271 | 07/23/2026
National Bank of Pakistan (NBP)DOWN 5 Days
National Bank of Pakistan (NBP)DOWN 5 Days
Historical data is available for up to two years. To view all data, Upgrade to PRO plan.
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 43.72 2024-08-19 | 74 days ago |
286.42 2026-02-04 | 460 days ago |
141.14 |
| Open | 43.40 2024-08-20 | 73 days ago |
286.00 2026-02-06 | 462 days ago |
141.25 |
| High | 43.40 2024-08-20 | 73 days ago |
286.00 2026-02-06 | 462 days ago |
141.25 |
| Low | 43.40 2024-08-20 | 73 days ago |
278.90 2026-02-04 | 460 days ago |
139.70 |
| Volume | 314,206 2024-09-18 | 44 days ago |
51,241,717 2026-02-06 | 462 days ago |
7,213,755 |
| Price Volume | 18,208,238 2024-09-18 | 44 days ago |
13,501,167,595 2026-02-06 | 462 days ago |
1,146,735,253 |
| Change | -38.42 2026-03-17 | 501 days ago |
21.42 2026-02-18 | 474 days ago |
0.31 |
| Change % | -16.82 2026-03-17 | 501 days ago |
10.01 2025-05-12 | 192 days ago |
0.34 |
Historical Prices