197.49 -4.12 (-2.04%)1,459,271 | 07/23/2026National Bank of Pakistan (NBP)DOWN 5 Days
Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 07/22/2026 |
1 |
201.61 |
-1.44 |
-0.71 |
-1.33 |
| 07/21/2026 |
2 |
203.05 |
-0.48 |
-0.24 |
-1.80 |
| 07/20/2026 |
3 |
203.53 |
-0.82 |
-0.40 |
-1.64 |
| 07/16/2026 |
7 |
208.79 |
4.60 |
2.25 |
-4.29 |
| 07/15/2026 |
8 |
|
|
|
|
| 07/10/2026 |
13 |
|
|
|
|
| 07/09/2026 |
14 |
|
|
|
|
| 07/07/2026 |
16 |
|
|
|
|
| 07/06/2026 |
17 |
|
|
|
|
| 07/02/2026 |
21 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 06/04/2025 |
414 |
106.54 |
9.69 |
10.01 |
-12.05 |
| 05/12/2025 |
437 |
86.61 |
7.88 |
10.01 |
-12.05 |
| 04/08/2026 |
106 |
183.90 |
16.72 |
10.00 |
-12.04 |
| 12/30/2024 |
570 |
65.66 |
5.97 |
10.00 |
-12.04 |
| 05/21/2025 |
428 |
|
|
|
|
| 06/24/2008 |
6,603 |
|
|
|
|
| 04/17/2026 |
97 |
|
|
|
|
| 01/31/2025 |
538 |
|
|
|
|
| 08/21/2024 |
701 |
|
|
|
|
| 05/06/2026 |
78 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/17/2026 |
128 |
190.00 |
-38.42 |
-16.82 |
14.78 |
| 12/18/2024 |
582 |
66.38 |
-7.38 |
-10.01 |
7.97 |
| 06/14/2006 |
7,344 |
18.70 |
-2.07 |
-9.99 |
7.95 |
| 12/19/2024 |
581 |
59.81 |
-6.57 |
-9.90 |
7.86 |
| 03/09/2026 |
136 |
|
|
|
|
| 03/02/2026 |
143 |
|
|
|
|
| 03/14/2025 |
496 |
|
|
|
|
| 05/08/2025 |
441 |
|
|
|
|
| 04/29/2026 |
85 |
|
|
|
|
| 02/06/2026 |
167 |
|
|
|
|