170.57 -0.51 (-0.30%)1,699,829 | 09/23/2026National Bank of Pakistan (NBP)DOWN 1 Days
Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 09/22/2026 |
1 |
171.08 |
0.97 |
0.57 |
-0.87 |
| 09/21/2026 |
2 |
170.11 |
-0.44 |
-0.26 |
-0.04 |
| 09/18/2026 |
5 |
170.55 |
3.60 |
2.16 |
-2.46 |
| 09/15/2026 |
8 |
178.47 |
1.12 |
0.63 |
-0.93 |
| 09/11/2026 |
12 |
|
|
|
|
| 09/09/2026 |
14 |
|
|
|
|
| 07/21/2026 |
64 |
|
|
|
|
| 07/16/2026 |
69 |
|
|
|
|
| 07/15/2026 |
70 |
|
|
|
|
| 07/10/2026 |
75 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 06/04/2025 |
476 |
106.54 |
9.69 |
10.01 |
-10.31 |
| 05/12/2025 |
499 |
86.61 |
7.88 |
10.01 |
-10.31 |
| 04/08/2026 |
168 |
183.90 |
16.72 |
10.00 |
-10.30 |
| 12/30/2024 |
632 |
65.66 |
5.97 |
10.00 |
-10.30 |
| 05/21/2025 |
490 |
|
|
|
|
| 06/24/2008 |
6,665 |
|
|
|
|
| 04/17/2026 |
159 |
|
|
|
|
| 01/31/2025 |
600 |
|
|
|
|
| 08/21/2024 |
763 |
|
|
|
|
| 05/06/2026 |
140 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/17/2026 |
190 |
190.00 |
-38.42 |
-16.82 |
16.52 |
| 12/18/2024 |
644 |
66.38 |
-7.38 |
-10.01 |
9.71 |
| 06/14/2006 |
7,406 |
18.70 |
-2.07 |
-9.99 |
9.69 |
| 12/19/2024 |
643 |
59.81 |
-6.57 |
-9.90 |
9.60 |
| 03/09/2026 |
198 |
|
|
|
|
| 03/02/2026 |
205 |
|
|
|
|
| 03/14/2025 |
558 |
|
|
|
|
| 05/08/2025 |
503 |
|
|
|
|
| 04/29/2026 |
147 |
|
|
|
|
| 02/06/2026 |
229 |
|
|
|
|