189.09 -5.18 (-2.67%)2,529,292 | 06/01/2026National Bank of Pakistan (NBP)DOWN 2 Days
Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 05/29/2026 |
3 |
194.27 |
-0.52 |
-0.27 |
-2.40 |
| 05/25/2026 |
7 |
194.79 |
9.26 |
4.99 |
-7.66 |
| 05/22/2026 |
10 |
185.53 |
-1.20 |
-0.64 |
-2.03 |
| 05/21/2026 |
11 |
186.73 |
6.37 |
3.53 |
-6.20 |
| 05/20/2026 |
12 |
|
|
|
|
| 05/19/2026 |
13 |
|
|
|
|
| 05/18/2026 |
14 |
|
|
|
|
| 05/15/2026 |
17 |
|
|
|
|
| 05/14/2026 |
18 |
|
|
|
|
| 05/13/2026 |
19 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 06/04/2025 |
362 |
106.54 |
9.69 |
10.01 |
-12.68 |
| 05/12/2025 |
385 |
86.61 |
7.88 |
10.01 |
-12.68 |
| 04/08/2026 |
54 |
183.90 |
16.72 |
10.00 |
-12.67 |
| 12/30/2024 |
518 |
65.66 |
5.97 |
10.00 |
-12.67 |
| 05/21/2025 |
376 |
|
|
|
|
| 06/24/2008 |
6,551 |
|
|
|
|
| 04/17/2026 |
45 |
|
|
|
|
| 01/31/2025 |
486 |
|
|
|
|
| 08/21/2024 |
649 |
|
|
|
|
| 05/06/2026 |
26 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from
Current Return |
| 03/17/2026 |
76 |
190.00 |
-38.42 |
-16.82 |
14.15 |
| 12/18/2024 |
530 |
66.38 |
-7.38 |
-10.01 |
7.34 |
| 06/14/2006 |
7,292 |
18.70 |
-2.07 |
-9.99 |
7.32 |
| 12/19/2024 |
529 |
59.81 |
-6.57 |
-9.90 |
7.23 |
| 03/09/2026 |
84 |
|
|
|
|
| 03/02/2026 |
91 |
|
|
|
|
| 03/14/2025 |
444 |
|
|
|
|
| 05/08/2025 |
389 |
|
|
|
|
| 04/29/2026 |
33 |
|
|
|
|
| 02/06/2026 |
115 |
|
|
|
|